Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.10. 17:0003.11. 17:00
04.11. 17:0005.11. 17:0006.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.11.2025 11:55:0200,0000,004112 302,004013 140,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:55:0200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:55:0200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:55:0200,0000,0000,002112 302,002013 164,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:54:1900,0000,004112 302,004013 144,002013 164,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:54:1900,0000,004112 302,004013 144,002013 164,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:54:1700,0000,004112 302,004013 144,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:54:1600,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:54:1600,0000,0000,002112 302,002013 164,0013 498,002017 920,00300,0000,0000,000
04.11.2025 11:53:3400,0000,004112 302,004013 158,002013 164,0013 498,002017 920,00300,0000,0000,000
04.11.2025 11:53:3200,0000,004112 302,004013 158,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:53:3200,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:53:3200,0000,0000,002112 302,002013 164,0013 508,002017 920,00300,0000,0000,000
04.11.2025 11:49:3900,0000,004112 302,004013 164,002013 168,0013 508,002017 920,00300,0000,0000,000
04.11.2025 11:48:1800,0000,0000,002112 302,002013 168,0013 508,002017 920,00300,0000,0000,000
04.11.2025 11:48:1600,0000,0000,002112 302,002013 168,0017 920,00100,0000,0000,0000,000
04.11.2025 11:48:1600,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:48:1600,0000,0000,0000,00112 302,0013 504,002017 920,00300,0000,0000,000
04.11.2025 11:45:2000,0000,0000,002112 302,002013 164,0013 504,002017 920,00300,0000,0000,000
04.11.2025 11:45:1800,0000,0000,002112 302,002013 164,0017 920,00100,0000,0000,0000,000
04.11.2025 11:45:1800,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:45:1800,0000,0000,0000,00112 302,0013 498,002017 920,00300,0000,0000,000
04.11.2025 11:43:5000,0000,0000,002112 302,002013 158,0013 498,002017 920,00300,0000,0000,000
04.11.2025 11:43:5000,0000,0000,002112 302,002013 158,0013 498,002017 920,00300,0000,0000,000
04.11.2025 11:43:4700,0000,0000,002112 302,002013 158,0017 920,00100,0000,0000,0000,000
04.11.2025 11:43:4700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:43:4700,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:43:4700,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 11:43:4700,0000,0000,0000,00112 302,0013 480,002017 920,00300,0000,0000,000
04.11.2025 11:43:0500,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000
04.11.2025 11:43:0500,0000,0000,002112 302,002013 140,0013 480,002017 920,00300,0000,0000,000
04.11.2025 11:43:0200,0000,0000,002112 302,002013 140,0017 920,00100,0000,0000,0000,000
04.11.2025 11:43:0200,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:43:0200,0000,0000,0000,00112 302,0013 478,002017 920,00300,0000,0000,000
04.11.2025 11:39:1900,0000,0000,002112 302,002013 138,0013 478,002017 920,00300,0000,0000,000
04.11.2025 11:39:1600,0000,0000,002112 302,002013 138,0017 920,00100,0000,0000,0000,000
04.11.2025 11:39:1500,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:39:1500,0000,0000,0000,00112 302,0013 486,002017 920,00300,0000,0000,000
04.11.2025 11:38:3400,0000,0000,002112 302,002013 146,0013 486,002017 920,00300,0000,0000,000
04.11.2025 11:38:3000,0000,0000,002112 302,002013 146,0017 920,00100,0000,0000,0000,000
04.11.2025 11:38:3000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:38:3000,0000,0000,0000,00112 302,0013 476,002017 920,00300,0000,0000,000
04.11.2025 11:37:0200,0000,0000,002112 302,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 11:37:0200,0000,0000,002112 302,002013 136,0013 476,002017 920,00300,0000,0000,000
04.11.2025 11:37:0100,0000,0000,002112 302,002013 136,0017 920,00100,0000,0000,0000,000
04.11.2025 11:37:0000,0000,0000,0000,00112 302,0017 920,00100,0000,0000,0000,000
04.11.2025 11:37:0000,0000,0000,0000,00112 302,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:37:0000,0000,0000,0000,00112 302,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:35:3400,0000,0000,002112 302,002013 144,0013 484,002017 920,00300,0000,0000,000
04.11.2025 11:35:3100,0000,0000,002112 302,002013 144,0017 920,00100,0000,0000,0000,000